시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,025	385	3.62%	6	1,025,605
04/04 15:10	11,000	360	3.38%	3,626	1,025,599
04/04 15:05	11,030	390	3.67%	3,627	1,021,973
04/04 14:55	10,955	315	2.96%	2,380	1,018,346
04/04 14:50	10,960	320	3.01%	1,400	1,015,966
04/04 14:25	10,960	320	3.01%	1	1,014,566
04/04 14:10	11,010	370	3.48%	39	1,014,565
04/04 14:05	11,020	380	3.57%	39	1,014,526
04/04 13:40	11,000	360	3.38%	1	1,014,487
04/04 13:35	11,000	360	3.38%	10,000	1,014,486