시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,515	995	7.36%	8	92,429
04/04 15:15	14,445	925	6.84%	201	92,421
04/04 15:05	14,420	900	6.66%	5	92,220
04/04 15:00	14,465	945	6.99%	600	92,215
04/04 14:55	14,485	965	7.14%	200	91,615
04/04 14:45	14,495	975	7.21%	3	91,415
04/04 14:40	14,505	985	7.29%	1,180	91,412
04/04 14:35	14,515	995	7.36%	1,184	90,232
04/04 14:25	14,580	1,060	7.84%	1,182	89,048
04/04 14:20	14,550	1,030	7.62%	1,181	87,866