시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	43,750	950	2.22%	4,239	515,529
04/04 15:15	43,750	950	2.22%	2,768	511,290
04/04 15:10	43,800	1,000	2.34%	6,678	508,522
04/04 15:05	43,600	800	1.87%	5,686	501,844
04/04 15:00	43,650	850	1.99%	4,670	496,158
04/04 14:55	43,700	900	2.10%	3,689	491,488
04/04 14:50	43,550	750	1.75%	6,128	487,799
04/04 14:45	43,350	550	1.29%	4,002	481,671
04/04 14:40	43,300	500	1.17%	4,485	477,669
04/04 14:35	43,050	250	0.58%	1,971	473,184