시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,915	0	0.00%	1	6,057
04/04 14:50	4,910	5	-0.10%	70	6,056
04/04 14:45	4,910	5	-0.10%	3	5,986
04/04 14:35	4,910	5	-0.10%	2	5,983
04/04 14:25	4,910	5	-0.10%	98	5,981
04/04 13:15	4,910	5	-0.10%	3	5,883
04/04 13:05	4,910	5	-0.10%	4	5,880
04/04 12:55	4,910	5	-0.10%	3	5,876
04/04 12:45	4,910	5	-0.10%	3	5,873
04/04 12:35	4,910	5	-0.10%	4	5,870