시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,165	435	-4.53%	278	60,501
04/04 15:15	9,160	450	-4.68%	60	60,223
04/04 15:10	9,135	470	-4.89%	5,053	60,163
04/04 15:05	9,135	470	-4.89%	438	55,110
04/04 15:00	9,130	480	-4.99%	674	54,672
04/04 14:55	9,145	470	-4.89%	1,551	53,998
04/04 14:50	9,150	460	-4.79%	283	52,447
04/04 14:45	9,155	445	-4.64%	106	52,164
04/04 14:40	9,165	450	-4.68%	472	52,058
04/04 14:35	9,165	445	-4.63%	694	51,586