시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,580	205	-1.90%	50	1,319
04/04 15:15	10,580	205	-1.90%	3	1,269
04/04 15:05	10,580	205	-1.90%	1	1,266
04/04 15:00	10,580	205	-1.90%	48	1,265
04/04 14:40	10,580	205	-1.90%	2	1,217
04/04 14:30	10,580	205	-1.90%	8	1,215
04/04 14:00	10,560	250	-2.31%	185	1,207
04/04 13:45	10,580	205	-1.90%	70	1,022
04/04 13:40	10,580	205	-1.90%	9	952
04/04 13:35	10,580	205	-1.90%	5	943