시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,915	170	-1.69%	35	20,374
04/04 13:40	9,845	240	-2.38%	35	20,339
04/04 12:50	9,900	185	-1.83%	2	20,304
04/04 11:50	9,985	100	-0.99%	1	20,302
04/04 11:25	10,000	85	-0.84%	287	20,301
04/04 11:15	10,055	35	-0.35%	20,000	20,014
04/04 09:30	9,990	95	-0.94%	1	14
04/04 09:20	9,940	145	-1.44%	13	13