시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,260	650	-5.96%	1,164	32,814
04/04 15:15	10,260	650	-5.96%	55	31,650
04/04 15:10	10,260	650	-5.96%	395	31,595
04/04 15:05	10,260	660	-6.04%	125	31,200
04/04 15:00	10,250	665	-6.09%	1,008	31,075
04/04 14:55	10,250	660	-6.05%	19	30,067
04/04 14:50	10,245	665	-6.10%	200	30,048
04/04 14:45	10,240	670	-6.14%	52	29,848
04/04 14:40	10,240	675	-6.18%	249	29,796
04/04 14:35	10,235	680	-6.23%	121	29,547