시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,560	535	-4.82%	4,750	1,591,157
04/04 15:15	10,555	560	-5.04%	7,094	1,586,407
04/04 15:10	10,547	555	-5.00%	7,951	1,579,313
04/04 15:05	10,550	555	-5.00%	7,185	1,571,362
04/04 15:00	10,550	555	-5.00%	7,179	1,564,177
04/04 14:55	10,555	555	-5.00%	6,822	1,556,998
04/04 14:50	10,560	545	-4.91%	7,136	1,550,176
04/04 14:45	10,560	550	-4.95%	6,900	1,543,040
04/04 14:40	10,555	550	-4.95%	10,333	1,536,140
04/04 14:35	10,555	545	-4.91%	11,011	1,525,807