시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	52,145	145	0.28%	399	9,912
04/04 15:10	52,140	140	0.27%	402	9,513
04/04 15:05	52,140	140	0.27%	597	9,111
04/04 15:00	52,130	130	0.25%	420	8,514
04/04 14:55	52,120	120	0.23%	543	8,094
04/04 14:50	52,135	135	0.26%	641	7,551
04/04 14:45	52,130	130	0.25%	496	6,910
04/04 14:40	52,135	135	0.26%	496	6,414
04/04 14:35	52,145	145	0.28%	564	5,918
04/04 14:30	52,150	150	0.29%	627	5,354