시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	19,450	995	-4.87%	1	268
04/04 15:10	19,495	1,160	-5.62%	4	267
04/04 15:05	19,245	1,200	-5.87%	5	263
04/04 14:50	19,385	1,060	-5.18%	1	258
04/04 14:15	19,310	1,135	-5.55%	2	257
04/04 14:10	19,300	1,335	-6.47%	2	255
04/04 13:50	19,235	1,210	-5.92%	51	253
04/04 13:40	19,250	1,200	-5.87%	3	202
04/04 13:10	19,370	1,200	-5.83%	3	199
04/04 12:55	19,375	1,070	-5.23%	20	196