시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,245	125	-1.33%	7	3,127
04/04 15:00	9,235	150	-1.60%	84	3,120
04/04 14:55	9,245	130	-1.39%	62	3,036
04/04 14:50	9,245	125	-1.33%	23	2,974
04/04 14:35	9,260	110	-1.17%	1	2,951
04/04 14:20	9,260	115	-1.23%	156	2,950
04/04 13:55	9,235	135	-1.44%	1	2,794
04/04 13:45	9,250	145	-1.54%	126	2,793
04/04 13:10	9,260	110	-1.17%	1	2,667
04/04 13:00	9,260	110	-1.17%	20	2,666