시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,996	4	-0.20%	116	5,705
04/04 15:15	1,999	1	-0.05%	92	5,589
04/04 15:10	2,000	1	0.00%	13	5,497
04/04 15:05	2,000	0	0.00%	7	5,484
04/04 14:50	2,000	0	0.00%	3	5,477
04/04 14:45	1,999	1	-0.05%	955	5,474
04/04 14:30	2,000	1	0.00%	6	4,519
04/04 14:25	2,000	1	0.00%	17	4,513
04/04 14:20	1,999	1	-0.05%	11	4,496
04/04 14:05	1,999	3	-0.15%	1,254	4,485