시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,645	485	-4.79%	90	19,098
04/04 15:15	9,655	490	-4.83%	13	19,008
04/04 15:10	9,660	490	-4.83%	2,479	18,995
04/04 15:05	9,650	515	-5.07%	273	16,516
04/04 15:00	9,655	480	-4.74%	56	16,243
04/04 14:55	9,670	525	-5.15%	248	16,187
04/04 14:50	9,610	520	-5.13%	112	15,939
04/04 14:45	9,635	515	-5.07%	46	15,827
04/04 14:40	9,630	610	-5.96%	587	15,781
04/04 14:35	9,610	610	-5.97%	193	15,194