시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,140	425	-4.44%	139	256,971
04/04 15:15	9,120	455	-4.75%	2,734	256,832
04/04 15:10	9,130	445	-4.65%	2,903	254,098
04/04 15:05	9,130	445	-4.65%	2,107	251,195
04/04 15:00	9,130	445	-4.65%	2,039	249,088
04/04 14:55	9,125	445	-4.65%	143	247,049
04/04 14:50	9,130	445	-4.65%	2,766	246,906
04/04 14:45	9,130	440	-4.60%	229	244,140
04/04 14:40	9,125	440	-4.60%	13	243,911
04/04 14:35	9,125	450	-4.70%	558	243,898