시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,635	745	-7.94%	1,390	33,093
04/04 15:15	8,615	770	-8.20%	97	31,703
04/04 15:10	8,620	765	-8.15%	45	31,606
04/04 15:05	8,620	765	-8.15%	121	31,561
04/04 15:00	8,620	760	-8.10%	98	31,440
04/04 14:55	8,620	765	-8.15%	109	31,342
04/04 14:50	8,625	760	-8.10%	52	31,233
04/04 14:45	8,635	750	-7.99%	37	31,181
04/04 14:40	8,630	750	-8.00%	10	31,144
04/04 14:35	8,630	765	-8.14%	60	31,134