시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,370	35	-0.37%	50	10,099
04/04 15:10	9,295	110	-1.17%	179	10,049
04/04 14:55	9,270	135	-1.44%	35	9,870
04/04 14:40	9,225	180	-1.91%	44	9,835
04/04 14:35	9,255	150	-1.59%	1	9,791
04/04 14:30	9,270	135	-1.44%	6	9,790
04/04 14:25	9,270	135	-1.44%	1	9,784
04/04 14:20	9,230	175	-1.86%	27	9,783
04/04 14:00	9,230	175	-1.86%	51	9,756
04/04 13:55	9,240	175	-1.86%	200	9,705