시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	108,265	305	0.28%	10	24,221
04/04 15:10	108,245	285	0.26%	35	24,211
04/04 15:05	108,255	295	0.27%	28	24,176
04/04 15:00	108,230	270	0.25%	21	24,148
04/04 14:55	108,200	240	0.22%	25	24,127
04/04 14:50	108,245	285	0.26%	25	24,102
04/04 14:45	108,210	250	0.23%	21	24,077
04/04 14:40	108,245	285	0.26%	950	24,056
04/04 14:35	108,260	300	0.28%	24	23,106
04/04 14:30	108,285	325	0.30%	21	23,082