시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,460	590	-5.87%	3,597	366,398
04/04 15:15	9,445	615	-6.11%	4,949	362,801
04/04 15:10	9,450	610	-6.06%	4,764	357,852
04/04 15:05	9,450	610	-6.06%	2,633	353,088
04/04 15:00	9,455	610	-6.06%	2,730	350,455
04/04 14:55	9,450	605	-6.02%	355	347,725
04/04 14:50	9,460	605	-6.01%	2,476	347,370
04/04 14:45	9,465	595	-5.91%	1,707	344,894
04/04 14:40	9,460	595	-5.92%	1,798	343,187
04/04 14:35	9,460	605	-6.01%	2,420	341,389