시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,150	225	7.69%	13,074	204,549
04/04 15:15	3,130	205	7.01%	10,648	191,475
04/04 15:10	3,105	180	6.15%	1,096	180,827
04/04 15:05	3,100	175	5.98%	3,716	179,731
04/04 15:00	3,085	160	5.47%	1,299	176,015
04/04 14:55	3,085	160	5.47%	1,117	174,716
04/04 14:50	3,090	165	5.64%	6,399	173,599
04/04 14:45	3,110	185	6.32%	1,867	167,200
04/04 14:40	3,105	180	6.15%	1,422	165,333
04/04 14:35	3,080	155	5.30%	1,802	163,911