시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,220	35	-0.38%	144	4,300
04/04 15:10	9,230	30	-0.32%	68	4,156
04/04 15:05	9,230	25	-0.27%	1	4,088
04/04 15:00	9,210	45	-0.49%	280	4,087
04/04 14:55	9,195	60	-0.65%	347	3,807
04/04 14:50	9,195	65	-0.70%	33	3,460
04/04 14:45	9,195	75	-0.81%	585	3,427
04/04 14:35	9,165	90	-0.97%	91	2,842
04/04 14:10	9,155	100	-1.08%	10	2,751
04/04 14:05	9,145	110	-1.19%	100	2,741