시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,725	200	-3.38%	93	36,451
04/04 15:15	5,720	215	-3.62%	11,366	36,358
04/04 15:10	5,710	215	-3.63%	100	24,992
04/04 15:00	5,715	220	-3.71%	599	24,892
04/04 14:45	5,690	235	-3.97%	1	24,293
04/04 14:35	5,630	295	-4.98%	2	24,292
04/04 14:25	5,625	300	-5.06%	780	24,290
04/04 14:15	5,615	325	-5.47%	68	23,510
04/04 14:10	5,625	310	-5.22%	751	23,442
04/04 14:05	5,645	300	-5.05%	10,523	22,691