시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,190	290	-3.06%	379	32,484
04/04 15:15	9,205	280	-2.95%	96	32,105
04/04 15:10	9,200	283	-2.98%	23	32,009
04/04 15:05	9,200	290	-3.06%	149	31,986
04/04 15:00	9,220	295	-3.10%	1,412	31,837
04/04 14:55	9,220	280	-2.95%	156	30,425
04/04 14:50	9,220	280	-2.95%	271	30,269
04/04 14:45	9,220	280	-2.95%	30	29,998
04/04 14:40	9,235	285	-2.99%	2,090	29,968
04/04 14:35	9,215	275	-2.90%	1,811	27,878