시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,230	480	4.92%	23,575	1,586,615
04/04 15:15	10,185	435	4.46%	10,578	1,563,040
04/04 15:10	10,175	425	4.36%	1,748	1,552,462
04/04 15:05	10,170	420	4.31%	5,898	1,550,714
04/04 15:00	10,150	400	4.10%	16,725	1,544,816
04/04 14:55	10,145	395	4.05%	3,870	1,528,091
04/04 14:50	10,145	395	4.05%	5,963	1,524,221
04/04 14:45	10,150	400	4.10%	4,655	1,518,258
04/04 14:40	10,160	410	4.21%	13,019	1,513,603
04/04 14:35	10,170	420	4.31%	13,985	1,500,584