시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,460	525	-4.38%	9,259	950,500
04/04 15:15	11,435	570	-4.75%	7,736	941,241
04/04 15:10	11,445	550	-4.59%	1,906	933,505
04/04 15:05	11,445	545	-4.55%	1,903	931,599
04/04 15:00	11,445	550	-4.59%	2,305	929,696
04/04 14:55	11,445	555	-4.62%	1,678	927,391
04/04 14:50	11,450	550	-4.58%	4,345	925,713
04/04 14:45	11,460	545	-4.54%	2,270	921,368
04/04 14:40	11,445	545	-4.55%	8,434	919,098
04/04 14:35	11,445	555	-4.62%	33,194	910,664