시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,185	620	-4.19%	1,417	89,491
04/04 15:15	14,300	600	-4.03%	337	88,074
04/04 15:10	14,305	600	-4.03%	3,183	87,737
04/04 15:05	14,220	610	-4.11%	1,230	84,554
04/04 15:00	14,210	605	-4.08%	242	83,324
04/04 14:55	14,225	600	-4.05%	3,078	83,082
04/04 14:50	14,215	610	-4.11%	369	80,004
04/04 14:45	14,205	610	-4.12%	119	79,635
04/04 14:40	14,220	625	-4.21%	558	79,516
04/04 14:35	14,195	645	-4.35%	285	78,958