시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,005	0	0.00%	99	15,537
04/04 15:15	2,005	6	0.00%	51	15,438
04/04 15:10	1,999	6	-0.30%	148	15,387
04/04 15:05	1,999	6	-0.30%	148	15,239
04/04 15:00	1,999	6	-0.30%	50	15,091
04/04 14:55	1,999	6	-0.30%	149	15,041
04/04 14:50	1,999	6	-0.30%	50	14,892
04/04 14:45	1,999	6	-0.30%	198	14,842
04/04 14:40	1,999	6	-0.30%	50	14,644
04/04 14:35	2,000	6	-0.30%	99	14,594