시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	10,725	25	0.23%	154	37,355
04/04 15:10	10,725	25	0.23%	213	37,201
04/04 15:05	10,725	25	0.23%	314	36,988
04/04 15:00	10,725	25	0.23%	371	36,674
04/04 14:55	10,725	25	0.23%	494	36,303
04/04 14:50	10,725	25	0.23%	424	35,809
04/04 14:45	10,725	25	0.23%	365	35,385
04/04 14:40	10,725	25	0.23%	224	35,020
04/04 14:35	10,725	25	0.23%	214	34,796
04/04 14:30	10,725	25	0.23%	214	34,582