시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,997	8	0.40%	797	15,473
04/04 15:15	1,988	5	-0.25%	164	14,676
04/04 15:10	1,984	5	-0.25%	187	14,512
04/04 15:05	1,988	5	-0.25%	145	14,325
04/04 15:00	1,985	5	-0.25%	108	14,180
04/04 14:55	1,985	5	-0.25%	188	14,072
04/04 14:50	1,987	5	-0.25%	131	13,884
04/04 14:45	1,984	5	-0.25%	170	13,753
04/04 14:40	1,985	5	-0.25%	94	13,583
04/04 14:35	1,985	4	-0.20%	125	13,489