시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,175	335	-2.68%	9,521	303,953
04/04 15:15	12,155	370	-2.95%	354	294,432
04/04 15:10	12,165	355	-2.84%	3,356	294,078
04/04 15:05	12,165	365	-2.91%	1,569	290,722
04/04 15:00	12,175	365	-2.91%	14,772	289,153
04/04 14:55	12,155	370	-2.95%	211	274,381
04/04 14:50	12,145	385	-3.07%	2,493	274,170
04/04 14:45	12,150	385	-3.07%	645	271,677
04/04 14:40	12,135	385	-3.08%	2,384	271,032
04/04 14:35	12,135	400	-3.19%	581	268,648