시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,905	105	-1.05%	1,735	75,648
04/04 15:15	9,900	115	-1.15%	5,715	73,913
04/04 15:10	9,905	115	-1.15%	213	68,198
04/04 15:05	9,900	120	-1.20%	59	67,985
04/04 15:00	9,892	140	-1.40%	814	67,926
04/04 14:55	9,870	150	-1.50%	193	67,112
04/04 14:50	9,860	150	-1.50%	97	66,919
04/04 14:45	9,860	160	-1.60%	491	66,822
04/04 14:40	9,850	180	-1.79%	5,223	66,331
04/04 14:35	9,830	185	-1.85%	348	61,108