시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,485	305	-3.92%	376	2,096,957
04/04 15:15	7,485	340	-4.35%	55,732	2,096,581
04/04 15:10	7,460	340	-4.36%	58,548	2,040,849
04/04 15:05	7,465	345	-4.42%	87,194	1,982,301
04/04 15:00	7,455	360	-4.61%	143,290	1,895,107
04/04 14:55	7,445	365	-4.67%	68,516	1,751,817
04/04 14:50	7,420	395	-5.05%	100,391	1,683,301
04/04 14:45	7,450	385	-4.91%	153,570	1,582,910
04/04 14:40	7,415	395	-5.06%	86,088	1,429,340
04/04 14:35	7,390	425	-5.44%	123,880	1,343,252