시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	9,125	175	1.96%	1	532
04/04 14:55	9,150	200	2.23%	2	531
04/04 14:45	9,100	150	1.68%	79	529
04/04 14:30	9,110	160	1.79%	21	450
04/04 14:05	9,110	160	1.79%	1	429
04/04 12:50	9,110	160	1.79%	1	428
04/04 11:50	9,120	170	1.90%	42	427
04/04 11:40	9,105	155	1.73%	1	385
04/04 11:25	9,100	150	1.68%	191	384
04/04 11:15	9,170	220	2.46%	12	193