시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,635	310	-2.60%	217	48,315
04/04 15:15	11,627	320	-2.68%	211	48,098
04/04 15:10	11,620	335	-2.80%	132	47,887
04/04 15:05	11,620	325	-2.72%	358	47,755
04/04 15:00	11,620	345	-2.88%	622	47,397
04/04 14:55	11,635	320	-2.68%	604	46,775
04/04 14:50	11,645	310	-2.59%	302	46,171
04/04 14:45	11,640	310	-2.59%	441	45,869
04/04 14:40	11,660	305	-2.55%	707	45,428
04/04 14:35	11,665	295	-2.47%	1,284	44,721