시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	10,820	5	0.05%	300	4,460
04/04 15:00	10,820	5	0.05%	4	4,160
04/04 14:40	10,810	5	-0.05%	1,000	4,156
04/04 14:30	10,810	5	-0.05%	23	3,156
04/04 14:15	10,815	0	0.00%	1	3,133
04/04 13:25	10,815	5	0.00%	500	3,132
04/04 13:10	10,815	0	0.00%	97	2,632
04/04 12:35	10,810	5	-0.05%	125	2,535
04/04 12:25	10,810	5	-0.05%	80	2,410
04/04 12:10	10,810	5	-0.05%	5	2,330