시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,270	20	-0.18%	8	1,201
04/04 15:15	11,310	20	0.18%	1	1,193
04/04 15:05	11,305	15	0.13%	1	1,192
04/04 15:00	11,250	40	-0.35%	35	1,191
04/04 14:50	11,235	55	-0.49%	1	1,156
04/04 14:45	11,250	40	-0.35%	9	1,155
04/04 14:35	11,195	95	-0.84%	1	1,146
04/04 14:30	11,190	100	-0.89%	1	1,145
04/04 14:20	11,150	140	-1.24%	1	1,144
04/04 14:10	11,135	155	-1.37%	1	1,143