시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,980	545	4.77%	56	7,851
04/04 15:15	11,975	540	4.72%	210	7,795
04/04 15:10	12,025	590	5.16%	280	7,585
04/04 15:05	12,065	630	5.51%	117	7,305
04/04 14:55	12,070	635	5.55%	142	7,188
04/04 14:50	12,030	595	5.20%	2	7,046
04/04 14:45	12,055	620	5.42%	200	7,044
04/04 14:40	12,060	625	5.47%	284	6,844
04/04 14:35	12,075	640	5.60%	439	6,560
04/04 14:30	12,030	595	5.20%	20	6,121