시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	38,505	1,895	-4.69%	4,925	662,140
04/04 15:15	38,500	1,960	-4.84%	6,532	657,215
04/04 15:10	38,560	1,945	-4.80%	13,727	650,683
04/04 15:05	38,610	1,890	-4.67%	2,474	636,956
04/04 15:00	38,630	1,900	-4.69%	17,915	634,482
04/04 14:55	38,820	1,790	-4.41%	3,721	616,567
04/04 14:50	38,975	1,645	-4.05%	7,412	612,846
04/04 14:45	38,990	1,535	-3.79%	4,626	605,434
04/04 14:40	39,065	1,420	-3.51%	8,369	600,808
04/04 14:35	39,155	1,400	-3.45%	10,398	592,439