시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,450	5	-0.04%	461	143,961
04/04 15:15	11,430	60	-0.52%	2,746	143,500
04/04 15:10	11,425	35	-0.31%	185	140,754
04/04 15:05	11,400	60	-0.52%	367	140,569
04/04 15:00	11,395	90	-0.78%	83	140,202
04/04 14:55	11,360	135	-1.17%	1,140	140,119
04/04 14:50	11,330	145	-1.26%	1,342	138,979
04/04 14:45	11,360	130	-1.13%	1,675	137,637
04/04 14:40	11,320	145	-1.26%	2,591	135,962
04/04 14:35	11,300	170	-1.48%	16,049	133,371