시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,170	290	3.68%	835	34,101
04/04 15:15	8,170	290	3.68%	131	33,266
04/04 15:10	8,180	300	3.81%	177	33,135
04/04 15:05	8,170	290	3.68%	1,617	32,958
04/04 15:00	8,160	280	3.55%	1,880	31,341
04/04 14:55	8,090	210	2.66%	237	29,461
04/04 14:50	8,100	220	2.79%	868	29,224
04/04 14:45	8,030	150	1.90%	100	28,356
04/04 14:40	8,060	180	2.28%	2	28,256
04/04 14:35	8,090	210	2.66%	870	28,254