시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	56,510	115	0.20%	1	431
04/04 15:15	56,490	95	0.17%	8	430
04/04 15:10	56,510	115	0.20%	1	422
04/04 14:30	56,565	170	0.30%	2	421
04/04 13:55	56,580	185	0.33%	2	419
04/04 13:45	56,615	220	0.39%	1	417
04/04 13:10	56,555	160	0.28%	1	416
04/04 13:05	56,615	220	0.39%	15	415
04/04 13:00	56,640	245	0.43%	1	400
04/04 12:15	56,635	240	0.43%	1	399