시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,410	575	-3.39%	147	29,892
04/04 15:15	16,425	600	-3.52%	438	29,745
04/04 15:10	16,440	565	-3.32%	337	29,307
04/04 15:05	16,440	560	-3.29%	296	28,970
04/04 15:00	16,440	560	-3.29%	300	28,674
04/04 14:55	16,445	560	-3.29%	400	28,374
04/04 14:50	16,450	580	-3.41%	471	27,974
04/04 14:45	16,460	595	-3.49%	359	27,503
04/04 14:40	16,390	595	-3.50%	550	27,144
04/04 14:35	16,390	595	-3.50%	354	26,594