시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,010	15	0.14%	40	39,504
04/04 15:05	11,010	15	0.14%	12,800	39,464
04/04 14:55	10,995	0	0.00%	10	26,664
04/04 14:35	10,995	0	0.00%	9	26,654
04/04 14:30	10,995	0	0.00%	100	26,645
04/04 14:25	11,000	5	0.05%	1,089	26,545
04/04 14:20	11,000	5	0.05%	1,106	25,456
04/04 14:15	11,000	5	0.05%	1,109	24,350
04/04 14:10	11,000	5	0.05%	374	23,241
04/04 14:05	10,995	0	0.00%	24	22,867