시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,770	480	-4.27%	180	85,589
04/04 15:15	10,760	500	-4.44%	115	85,409
04/04 15:10	10,760	495	-4.40%	60	85,294
04/04 15:05	10,760	505	-4.48%	209	85,234
04/04 15:00	10,760	515	-4.57%	491	85,025
04/04 14:55	10,765	495	-4.40%	1,019	84,534
04/04 14:50	10,760	500	-4.44%	145	83,515
04/04 14:45	10,750	505	-4.49%	375	83,370
04/04 14:40	10,755	500	-4.44%	874	82,995
04/04 14:35	10,755	500	-4.44%	529	82,121