시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,095	15	-0.36%	179	52,898
04/04 15:15	4,100	30	-0.73%	382	52,719
04/04 15:10	4,100	10	-0.24%	42	52,337
04/04 15:05	4,100	35	-0.85%	541	52,295
04/04 15:00	4,080	70	-1.69%	4	51,754
04/04 14:55	4,080	50	-1.21%	627	51,750
04/04 14:50	4,060	55	-1.34%	500	51,123
04/04 14:45	4,065	80	-1.93%	2,874	50,623
04/04 14:40	4,035	95	-2.30%	751	47,749
04/04 14:35	4,020	105	-2.55%	544	46,998