시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	42,780	0	0.00%	2,896	282,413
04/04 15:15	42,780	55	0.00%	3,647	279,517
04/04 15:10	42,740	75	-0.18%	1,136	275,870
04/04 15:05	42,730	80	-0.19%	1,100	274,734
04/04 15:00	42,720	90	-0.21%	7,860	273,634
04/04 14:55	42,710	105	-0.25%	14,722	265,774
04/04 14:50	42,700	100	-0.23%	5,698	251,052
04/04 14:45	42,695	120	-0.28%	6,318	245,354
04/04 14:40	42,715	85	-0.20%	3,739	239,036
04/04 14:35	42,715	90	-0.21%	776	235,297