시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,680	345	-3.44%	652	11,111
04/04 15:15	9,670	380	-3.78%	74	10,459
04/04 15:10	9,675	350	-3.49%	48	10,385
04/04 15:05	9,675	350	-3.49%	1	10,337
04/04 15:00	9,685	370	-3.68%	6	10,336
04/04 14:55	9,685	370	-3.68%	121	10,330
04/04 14:50	9,660	365	-3.64%	87	10,209
04/04 14:45	9,675	365	-3.64%	14	10,122
04/04 14:40	9,675	350	-3.49%	1	10,108
04/04 14:35	9,660	365	-3.64%	53	10,107