시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,065	15	-0.72%	123	5,436
04/04 15:15	2,080	15	0.00%	1,521	5,313
04/04 15:10	2,080	15	0.00%	24	3,792
04/04 15:05	2,080	10	0.00%	18	3,768
04/04 15:00	2,080	15	0.00%	156	3,750
04/04 14:55	2,065	15	-0.72%	16	3,594
04/04 14:50	2,065	15	-0.72%	16	3,578
04/04 14:45	2,065	15	-0.72%	32	3,562
04/04 14:40	2,065	15	-0.72%	16	3,530
04/04 14:35	2,065	15	-0.72%	34	3,514