시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,120	540	3.70%	404	66,512
04/04 15:15	15,040	460	3.16%	336	66,108
04/04 15:10	15,050	470	3.22%	494	65,772
04/04 15:05	15,050	470	3.22%	986	65,278
04/04 15:00	14,990	410	2.81%	688	64,292
04/04 14:55	14,990	410	2.81%	1,293	63,604
04/04 14:50	14,960	380	2.61%	1,890	62,311
04/04 14:45	15,000	420	2.88%	848	60,421
04/04 14:40	14,980	400	2.74%	1,121	59,573
04/04 14:35	14,970	390	2.67%	1,249	58,452