시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	26,935	285	1.07%	1,337	2,948
04/04 14:55	26,825	175	0.66%	4	1,611
04/04 14:50	26,835	185	0.69%	1	1,607
04/04 14:45	26,845	195	0.73%	1	1,606
04/04 14:20	26,900	250	0.94%	1	1,605
04/04 14:15	26,900	250	0.94%	10	1,604
04/04 13:50	26,925	275	1.03%	1	1,594
04/04 13:40	26,895	245	0.92%	20	1,593
04/04 13:00	26,900	250	0.94%	1	1,573
04/04 12:55	26,925	275	1.03%	1	1,572